Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 93.3 94.3 93.0 93.4 1.84 Million
14 Oct, 2021 92.9 94.4 92.0 92.0 2.4 Million
13 Oct, 2021 92.3 93.2 91.2 91.8 1.81 Million
12 Oct, 2021 91.5 93.6 91.3 92.5 1.78 Million
08 Oct, 2021 92.8 94.5 91.7 91.8 3.5 Million
07 Oct, 2021 90.6 94.0 90.6 92.0 4.24 Million
06 Oct, 2021 90.7 91.6 88.5 90.0 3.12 Million
05 Oct, 2021 89.5 91.3 87.0 90.4 3.17 Million
04 Oct, 2021 93.1 93.4 88.9 90.3 3.72 Million
01 Oct, 2021 95.0 95.8 92.0 92.3 3.13 Million