Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 96.0 97.0 95.1 97.0 1.62 Million
14 Jan, 2022 95.2 95.8 94.0 95.8 2.53 Million
13 Jan, 2022 96.0 96.0 94.5 95.9 1.98 Million
12 Jan, 2022 97.5 97.5 94.4 95.9 3.09 Million
11 Jan, 2022 97.0 97.0 94.8 95.1 3.14 Million
10 Jan, 2022 97.0 97.0 95.4 96.7 3.1 Million
07 Jan, 2022 97.0 97.3 94.2 95.2 3.87 Million
06 Jan, 2022 96.0 96.3 94.3 96.2 4.18 Million
05 Jan, 2022 99.0 99.0 96.0 96.2 10.56 Million
04 Jan, 2022 102.5 103.0 100.0 100.5 5.57 Million