Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 99.1 99.5 98.2 98.8 3.3 Million
16 Dec, 2021 98.0 101.0 97.6 98.5 7.27 Million
15 Dec, 2021 94.4 96.5 94.4 95.6 2.43 Million
14 Dec, 2021 96.1 96.4 93.8 94.4 3.01 Million
13 Dec, 2021 97.5 97.6 96.0 96.9 1.65 Million
10 Dec, 2021 96.9 96.9 96.1 96.7 1.08 Million
09 Dec, 2021 96.8 97.7 96.2 97.0 6.73 Million
08 Dec, 2021 100.0 100.5 98.7 99.2 1.76 Million
07 Dec, 2021 99.8 100.5 98.7 99.4 2.54 Million
06 Dec, 2021 97.0 98.5 96.3 98.5 1.28 Million