Chang Wah Technology Co Ltd (6548)

TWD 34.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 97.0 100.5 97.0 98.5 2.23 Million
16 Sep, 2021 98.7 100.5 97.1 97.3 2.07 Million
15 Sep, 2021 99.6 100.5 97.6 98.3 2.82 Million
14 Sep, 2021 100.5 102.0 99.7 100.0 2.75 Million
13 Sep, 2021 100.5 100.5 99.1 100.0 2.35 Million
10 Sep, 2021 100.5 101.5 99.1 100.0 2.68 Million
09 Sep, 2021 98.0 101.5 98.0 100.0 3.52 Million
08 Sep, 2021 102.0 103.5 98.0 98.0 5.72 Million
07 Sep, 2021 104.0 105.5 99.9 102.0 7.93 Million
06 Sep, 2021 109.0 109.5 103.0 103.0 7.61 Million