Chang Wah Technology Co., Ltd. (6548.TWO)
TWD 36.35
(1.68%)
TWD 36.35
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 36.2 | 36.75 | 36.0 | 36.45 | 1.32 Million |
| 24 Apr, 2025 | 35.5 | 35.8 | 35.1 | 35.55 | 1.95 Million |
| 23 Apr, 2025 | 35.5 | 35.8 | 35.1 | 35.55 | 2.03 Million |
| 22 Apr, 2025 | 34.5 | 35.5 | 34.45 | 34.7 | 1.54 Million |
| 21 Apr, 2025 | 35.65 | 35.65 | 34.7 | 34.85 | 791.41 Thousand |
| 18 Apr, 2025 | 35.1 | 36.1 | 35.05 | 35.45 | 2.28 Million |
| 17 Apr, 2025 | 34.75 | 35.2 | 34.5 | 35.0 | 1.08 Million |
| 16 Apr, 2025 | 34.75 | 35.35 | 34.35 | 35.0 | 1.61 Million |
| 15 Apr, 2025 | 33.3 | 34.9 | 32.9 | 34.9 | 2.3 Million |
| 14 Apr, 2025 | 32.5 | 32.8 | 31.5 | 31.8 | 1.44 Million |
TMDIF
HLFDF
CAP
DVN
BH-A
NXFNF