Chang Wah Technology Co Ltd (6548)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 30.4 30.55 30.3 30.4 580.74 Thousand
14 Aug, 2025 30.45 30.7 30.45 30.45 588.09 Thousand
13 Aug, 2025 30.6 30.8 30.4 30.55 689.97 Thousand
12 Aug, 2025 30.75 30.75 30.35 30.55 781.27 Thousand
11 Aug, 2025 31.2 31.2 30.4 30.75 1.02 Million
08 Aug, 2025 32.0 32.3 31.15 31.2 725.09 Thousand
07 Aug, 2025 32.0 32.6 31.6 31.7 863 Thousand
06 Aug, 2025 31.75 31.95 31.4 31.6 636.01 Thousand
05 Aug, 2025 31.45 32.25 31.45 31.8 1.08 Million
04 Aug, 2025 30.85 31.2 30.3 31.1 598.01 Thousand