Chang Wah Technology Co., Ltd. (6548.TWO)

TWD 32.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.5 32.6 30.45 32.3 1.58 Million
10 Apr, 2025 32.0 32.0 31.35 32.0 842.99 Thousand
08 Apr, 2025 28.6 30.1 28.4 30.0 6.26 Million
07 Apr, 2025 31.55 31.55 31.55 31.55 302.45 Thousand
02 Apr, 2025 35.8 35.8 35.05 35.05 877.43 Thousand
01 Apr, 2025 35.0 35.8 34.85 35.7 2.3 Million
31 Mar, 2025 34.55 35.0 33.95 35.0 2.53 Million
28 Mar, 2025 35.55 35.55 34.5 35.45 1.47 Million
27 Mar, 2025 35.2 35.55 35.05 35.45 706.42 Thousand
26 Mar, 2025 35.2 35.5 34.95 35.4 1.06 Million