Chang Wah Technology Co., Ltd. (6548.TWO)

TWD 31.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 35.2 35.55 35.05 35.45 706.42 Thousand
26 Mar, 2025 35.2 35.5 34.95 35.4 1.06 Million
25 Mar, 2025 35.2 35.4 34.9 35.15 912.77 Thousand
24 Mar, 2025 35.45 35.5 35.1 35.1 697.37 Thousand
21 Mar, 2025 35.35 35.45 35.15 35.45 641.16 Thousand
20 Mar, 2025 35.35 35.55 35.15 35.35 1.47 Million
19 Mar, 2025 35.25 35.5 35.0 35.1 1.07 Million
18 Mar, 2025 35.25 35.6 35.05 35.2 958.14 Thousand
17 Mar, 2025 35.15 35.55 34.85 35.15 1.18 Million
14 Mar, 2025 34.5 34.9 34.3 34.65 597.05 Thousand