Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 101.5 101.5 100.0 101.0 2.92 Million
18 Nov, 2021 103.0 103.5 100.5 101.5 4.86 Million
17 Nov, 2021 104.5 105.0 101.5 102.5 3.7 Million
16 Nov, 2021 105.5 106.0 103.0 104.0 6.06 Million
15 Nov, 2021 105.0 108.0 103.0 106.5 13.72 Million
12 Nov, 2021 101.5 105.5 100.5 104.0 9.59 Million
11 Nov, 2021 101.0 101.0 99.5 99.7 3.37 Million
10 Nov, 2021 101.5 101.5 100.0 100.0 2.25 Million
09 Nov, 2021 100.5 103.0 100.5 101.0 2.15 Million
08 Nov, 2021 102.0 102.0 99.6 100.0 3.25 Million