Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 103.0 | 103.5 | 101.0 | 101.5 | 2.17 Million |
| 04 Nov, 2021 | 105.0 | 105.5 | 101.5 | 102.0 | 3.34 Million |
| 03 Nov, 2021 | 103.5 | 105.0 | 100.0 | 104.5 | 6.34 Million |
| 02 Nov, 2021 | 108.5 | 110.0 | 102.5 | 103.0 | 18.08 Million |
| 01 Nov, 2021 | 106.0 | 111.5 | 105.0 | 107.0 | 25.79 Million |
| 29 Oct, 2021 | 100.5 | 106.0 | 100.5 | 104.0 | 11.5 Million |
| 28 Oct, 2021 | 101.5 | 104.5 | 99.6 | 100.0 | 7.79 Million |
| 27 Oct, 2021 | 102.5 | 102.5 | 101.0 | 101.5 | 5.09 Million |
| 26 Oct, 2021 | 105.0 | 105.5 | 100.0 | 100.5 | 6.7 Million |
| 25 Oct, 2021 | 100.5 | 103.0 | 100.0 | 103.0 | 3.66 Million |
6556
6560
6561
6542
6546
6547