Chang Wah Technology Co Ltd (6548)

TWD 34.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 99.5 103.0 92.2 96.0 28.69 Million
12 Jul, 2021 93.0 99.5 92.0 97.0 25.08 Million
09 Jul, 2021 88.0 93.5 86.2 91.1 20.42 Million
08 Jul, 2021 92.4 94.4 85.1 88.8 34.79 Million
07 Jul, 2021 84.0 91.4 83.7 91.4 26.46 Million
06 Jul, 2021 82.0 86.0 81.2 83.1 17.84 Million
05 Jul, 2021 82.9 84.7 80.0 81.4 27.18 Million
02 Jul, 2021 74.6 81.9 73.9 81.9 24.07 Million
01 Jul, 2021 74.9 74.9 73.0 74.5 4.19 Million
30 Jun, 2021 73.4 74.7 72.6 74.2 5.67 Million