Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 90.6 94.0 90.6 92.0 4.24 Million
06 Oct, 2021 90.7 91.6 88.5 90.0 3.12 Million
05 Oct, 2021 89.5 91.3 87.0 90.4 3.17 Million
04 Oct, 2021 93.1 93.4 88.9 90.3 3.72 Million
01 Oct, 2021 95.0 95.8 92.0 92.3 3.13 Million
30 Sep, 2021 94.2 95.9 94.1 95.4 2.41 Million
29 Sep, 2021 95.5 95.5 92.3 94.0 4.36 Million
28 Sep, 2021 96.7 99.7 96.5 96.5 3.24 Million
27 Sep, 2021 98.3 99.1 96.8 96.8 1.9 Million
24 Sep, 2021 99.6 99.6 98.3 98.3 1.75 Million