Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 98.5 99.5 98.1 99.0 2.12 Million
22 Sep, 2021 97.2 99.3 96.6 97.5 3.77 Million
17 Sep, 2021 97.0 100.5 97.0 98.5 2.23 Million
16 Sep, 2021 98.7 100.5 97.1 97.3 2.07 Million
15 Sep, 2021 99.6 100.5 97.6 98.3 2.82 Million
14 Sep, 2021 100.5 102.0 99.7 100.0 2.75 Million
13 Sep, 2021 100.5 100.5 99.1 100.0 2.35 Million
10 Sep, 2021 100.5 101.5 99.1 100.0 2.68 Million
09 Sep, 2021 98.0 101.5 98.0 100.0 3.52 Million
08 Sep, 2021 102.0 103.5 98.0 98.0 5.72 Million