Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 102.0 | 103.5 | 99.1 | 102.5 | 7.11 Million |
| 23 Aug, 2021 | 95.5 | 102.0 | 95.5 | 100.0 | 8.73 Million |
| 20 Aug, 2021 | 92.0 | 96.9 | 91.1 | 95.5 | 5.53 Million |
| 19 Aug, 2021 | 95.8 | 96.5 | 92.0 | 92.0 | 3.98 Million |
| 18 Aug, 2021 | 93.3 | 96.5 | 91.0 | 95.8 | 6.97 Million |
| 17 Aug, 2021 | 95.1 | 96.2 | 93.4 | 94.7 | 5.55 Million |
| 16 Aug, 2021 | 92.9 | 95.7 | 91.0 | 95.1 | 6.23 Million |
| 13 Aug, 2021 | 97.9 | 98.9 | 94.1 | 94.1 | 6.32 Million |
| 12 Aug, 2021 | 97.0 | 98.6 | 96.0 | 97.0 | 4.47 Million |
| 11 Aug, 2021 | 96.1 | 99.0 | 94.1 | 96.9 | 9.64 Million |
6556
6560
6561
6542
6546
6547