Chang Wah Technology Co Ltd (6548)

TWD 34.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 62.3 63.4 62.3 63.2 1.98 Million
28 May, 2021 61.1 62.3 61.1 61.8 1.63 Million
27 May, 2021 60.7 60.7 59.4 60.5 1.18 Million
26 May, 2021 60.5 60.9 59.5 60.4 833.11 Thousand
25 May, 2021 60.2 61.4 59.6 59.9 2.46 Million
24 May, 2021 57.9 59.7 57.1 59.1 1.08 Million
21 May, 2021 57.3 58.2 57.0 58.0 1.11 Million
20 May, 2021 56.7 58.3 56.4 56.4 971.25 Thousand
19 May, 2021 57.5 59.0 56.6 57.5 1.61 Million
18 May, 2021 52.6 57.5 52.6 57.5 2.3 Million