Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 100.5 | 101.0 | 96.0 | 96.4 | 10.09 Million |
| 09 Aug, 2021 | 102.0 | 104.0 | 100.0 | 101.0 | 6.85 Million |
| 06 Aug, 2021 | 104.5 | 105.0 | 101.0 | 101.5 | 10.97 Million |
| 05 Aug, 2021 | 102.5 | 106.0 | 102.0 | 106.0 | 8.8 Million |
| 04 Aug, 2021 | 104.0 | 105.5 | 101.5 | 101.5 | 5.85 Million |
| 03 Aug, 2021 | 101.5 | 106.0 | 101.5 | 102.5 | 8.48 Million |
| 02 Aug, 2021 | 102.0 | 102.5 | 100.0 | 100.5 | 4.81 Million |
| 30 Jul, 2021 | 101.0 | 107.5 | 99.5 | 101.5 | 20.54 Million |
| 29 Jul, 2021 | 97.3 | 101.0 | 96.5 | 101.0 | 11.49 Million |
| 28 Jul, 2021 | 95.0 | 99.9 | 88.8 | 99.4 | 25.45 Million |
6556
6560
6561
6542
6546
6547