Chang Wah Technology Co Ltd (6548)

TWD 34.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 54.1 57.0 52.3 52.3 4.24 Million
14 May, 2021 59.8 61.0 57.5 58.1 3.26 Million
13 May, 2021 57.2 59.8 54.6 59.2 4.97 Million
12 May, 2021 57.0 59.8 53.1 59.3 7 Million
11 May, 2021 60.4 61.3 56.8 59.0 6.44 Million
10 May, 2021 65.6 66.0 62.0 62.0 4.4 Million
07 May, 2021 63.0 65.0 62.6 64.4 3.33 Million
06 May, 2021 65.0 66.4 62.5 62.8 3.72 Million
05 May, 2021 66.1 67.1 65.0 65.0 2.6 Million
04 May, 2021 69.3 69.4 63.0 67.1 6.35 Million