Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 104.0 | 105.5 | 99.9 | 102.0 | 7.93 Million |
| 06 Sep, 2021 | 109.0 | 109.5 | 103.0 | 103.0 | 7.61 Million |
| 03 Sep, 2021 | 109.0 | 109.5 | 105.5 | 108.5 | 7.56 Million |
| 02 Sep, 2021 | 112.5 | 114.0 | 107.0 | 107.5 | 13.39 Million |
| 01 Sep, 2021 | 112.0 | 115.5 | 110.5 | 112.5 | 23.09 Million |
| 31 Aug, 2021 | 109.0 | 114.0 | 106.0 | 114.0 | 41.1 Million |
| 30 Aug, 2021 | 102.0 | 110.5 | 101.0 | 110.5 | 26.08 Million |
| 27 Aug, 2021 | 100.5 | 102.0 | 99.4 | 100.5 | 2.88 Million |
| 26 Aug, 2021 | 101.5 | 103.0 | 99.9 | 100.5 | 4.19 Million |
| 25 Aug, 2021 | 103.5 | 104.5 | 99.3 | 100.0 | 7.75 Million |
6556
6560
6561
6542
6546
6547