Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 103.0 104.5 97.0 97.8 24.57 Million
26 Jul, 2021 98.1 106.0 96.3 106.0 26.83 Million
23 Jul, 2021 101.5 104.0 96.0 96.6 22.63 Million
22 Jul, 2021 96.9 100.5 95.8 98.0 12.79 Million
21 Jul, 2021 101.5 102.0 94.1 95.7 16.83 Million
20 Jul, 2021 95.9 99.7 93.8 99.6 13.12 Million
19 Jul, 2021 98.9 100.5 95.7 95.9 11.03 Million
16 Jul, 2021 96.5 101.0 94.8 96.4 13.39 Million
15 Jul, 2021 95.7 95.7 91.6 95.6 10.46 Million
14 Jul, 2021 95.5 99.0 91.2 94.1 17.37 Million