Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 72.4 73.2 70.5 72.5 3.17 Million
28 Jun, 2021 72.0 73.4 71.4 72.0 4.59 Million
25 Jun, 2021 70.3 73.8 70.0 72.0 12.5 Million
24 Jun, 2021 66.7 70.0 65.5 69.7 9.1 Million
23 Jun, 2021 63.7 66.0 63.7 65.9 2.1 Million
22 Jun, 2021 63.5 64.2 62.7 63.2 911.25 Thousand
21 Jun, 2021 64.2 65.0 63.0 63.3 1.31 Million
18 Jun, 2021 65.0 65.8 64.1 65.0 1.37 Million
17 Jun, 2021 62.5 65.2 62.0 64.6 1.95 Million
16 Jun, 2021 64.0 64.8 62.2 62.6 1.56 Million