Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 63.7 64.3 63.0 63.8 868.56 Thousand
11 Jun, 2021 65.2 65.2 64.2 64.3 873.95 Thousand
10 Jun, 2021 64.6 65.4 64.1 64.6 979.01 Thousand
09 Jun, 2021 65.8 65.8 64.4 64.6 1.24 Million
08 Jun, 2021 67.4 69.7 65.1 65.9 5.11 Million
07 Jun, 2021 64.4 65.6 63.3 64.2 3.17 Million
04 Jun, 2021 62.5 63.8 62.1 63.4 1.42 Million
03 Jun, 2021 62.9 63.4 62.4 62.5 952.1 Thousand
02 Jun, 2021 64.1 64.5 62.2 62.9 2.01 Million
01 Jun, 2021 63.1 64.7 62.5 64.1 2.32 Million