Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 105.0 | 105.5 | 100.0 | 101.5 | 5.83 Million |
| 30 Dec, 2021 | 105.5 | 107.5 | 103.0 | 104.5 | 12.75 Million |
| 29 Dec, 2021 | 103.0 | 104.5 | 102.0 | 104.5 | 5.88 Million |
| 28 Dec, 2021 | 102.0 | 103.0 | 101.0 | 102.0 | 3.58 Million |
| 27 Dec, 2021 | 104.0 | 104.5 | 101.0 | 101.5 | 4.56 Million |
| 24 Dec, 2021 | 105.0 | 107.0 | 102.0 | 104.0 | 9.24 Million |
| 23 Dec, 2021 | 103.5 | 104.0 | 102.0 | 103.5 | 4.62 Million |
| 22 Dec, 2021 | 104.0 | 105.5 | 101.5 | 103.0 | 7.54 Million |
| 21 Dec, 2021 | 100.0 | 103.5 | 99.3 | 102.5 | 10.89 Million |
| 20 Dec, 2021 | 99.7 | 101.5 | 99.0 | 99.1 | 8.89 Million |
6556
6560
6561
6542
6546
6547