Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 100.5 106.0 100.5 104.0 11.5 Million
28 Oct, 2021 101.5 104.5 99.6 100.0 7.79 Million
27 Oct, 2021 102.5 102.5 101.0 101.5 5.09 Million
26 Oct, 2021 105.0 105.5 100.0 100.5 6.7 Million
25 Oct, 2021 100.5 103.0 100.0 103.0 3.66 Million
22 Oct, 2021 98.5 102.0 98.5 101.5 3.51 Million
21 Oct, 2021 101.5 102.0 99.2 99.7 4.3 Million
20 Oct, 2021 98.6 103.0 97.8 101.0 8.2 Million
19 Oct, 2021 98.1 99.2 97.1 98.1 6.36 Million
18 Oct, 2021 94.4 95.5 93.3 95.4 2.18 Million