Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 102.0 | 103.5 | 102.0 | 103.5 | 1.9 Million |
| 22 Feb, 2022 | 102.5 | 103.0 | 99.9 | 102.0 | 4.21 Million |
| 21 Feb, 2022 | 102.5 | 104.0 | 101.0 | 104.0 | 4.3 Million |
| 18 Feb, 2022 | 100.5 | 103.0 | 100.5 | 102.5 | 6.25 Million |
| 17 Feb, 2022 | 108.0 | 108.5 | 102.0 | 102.0 | 14.66 Million |
| 16 Feb, 2022 | 112.5 | 113.5 | 108.0 | 109.5 | 14.56 Million |
| 15 Feb, 2022 | 107.5 | 113.0 | 106.0 | 109.5 | 19.72 Million |
| 14 Feb, 2022 | 107.0 | 107.5 | 104.0 | 106.5 | 6.29 Million |
| 11 Feb, 2022 | 106.0 | 109.5 | 105.0 | 108.0 | 7.89 Million |
| 10 Feb, 2022 | 107.0 | 108.5 | 104.5 | 107.5 | 9.44 Million |
6556
6560
6561
6542
6546
6547