Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 101.5 105.5 100.5 104.0 9.59 Million
11 Nov, 2021 101.0 101.0 99.5 99.7 3.37 Million
10 Nov, 2021 101.5 101.5 100.0 100.0 2.25 Million
09 Nov, 2021 100.5 103.0 100.5 101.0 2.15 Million
08 Nov, 2021 102.0 102.0 99.6 100.0 3.25 Million
05 Nov, 2021 103.0 103.5 101.0 101.5 2.17 Million
04 Nov, 2021 105.0 105.5 101.5 102.0 3.34 Million
03 Nov, 2021 103.5 105.0 100.0 104.5 6.34 Million
02 Nov, 2021 108.5 110.0 102.5 103.0 18.08 Million
01 Nov, 2021 106.0 111.5 105.0 107.0 25.79 Million