Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 99.0 101.0 98.1 100.0 1.21 Million
23 Mar, 2022 100.0 100.0 98.8 98.8 730.22 Thousand
22 Mar, 2022 99.2 99.8 98.8 98.8 981.7 Thousand
21 Mar, 2022 99.3 100.5 98.5 98.9 1.78 Million
18 Mar, 2022 96.5 98.6 96.0 98.6 10.73 Million
17 Mar, 2022 95.9 97.7 95.9 97.3 1.67 Million
16 Mar, 2022 95.0 95.8 93.4 93.8 1.42 Million
15 Mar, 2022 96.9 96.9 93.5 93.5 2.07 Million
14 Mar, 2022 97.9 98.9 96.9 96.9 1.26 Million
11 Mar, 2022 97.2 97.9 96.5 97.9 1.13 Million