Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 96.9 96.9 96.1 96.7 1.08 Million
09 Dec, 2021 96.8 97.7 96.2 97.0 6.73 Million
08 Dec, 2021 100.0 100.5 98.7 99.2 1.76 Million
07 Dec, 2021 99.8 100.5 98.7 99.4 2.54 Million
06 Dec, 2021 97.0 98.5 96.3 98.5 1.28 Million
03 Dec, 2021 97.5 97.5 95.8 97.3 2.34 Million
02 Dec, 2021 98.4 98.4 96.2 97.5 2.01 Million
01 Dec, 2021 98.5 98.6 97.5 98.0 1.19 Million
30 Nov, 2021 99.3 99.8 98.0 99.1 2.07 Million
29 Nov, 2021 96.6 98.5 95.2 98.5 3.74 Million