Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 94.7 95.0 92.2 92.2 3.41 Million
22 Apr, 2022 97.9 98.2 96.4 96.4 2.75 Million
21 Apr, 2022 99.2 99.8 97.9 97.9 2.84 Million
20 Apr, 2022 98.1 100.5 97.1 98.7 3.43 Million
19 Apr, 2022 98.0 99.8 98.0 99.0 2.4 Million
18 Apr, 2022 97.1 97.4 95.9 97.1 2.13 Million
15 Apr, 2022 98.1 99.0 96.8 98.9 1.33 Million
14 Apr, 2022 99.8 101.0 98.7 99.0 1.47 Million
13 Apr, 2022 97.4 99.0 97.4 98.3 702.7 Thousand
12 Apr, 2022 94.0 97.4 94.0 97.4 1.11 Million