Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 97.0 97.0 95.4 96.7 3.1 Million
07 Jan, 2022 97.0 97.3 94.2 95.2 3.87 Million
06 Jan, 2022 96.0 96.3 94.3 96.2 4.18 Million
05 Jan, 2022 99.0 99.0 96.0 96.2 10.56 Million
04 Jan, 2022 102.5 103.0 100.0 100.5 5.57 Million
03 Jan, 2022 105.0 105.5 100.0 101.5 5.83 Million
30 Dec, 2021 105.5 107.5 103.0 104.5 12.75 Million
29 Dec, 2021 103.0 104.5 102.0 104.5 5.88 Million
28 Dec, 2021 102.0 103.0 101.0 102.0 3.58 Million
27 Dec, 2021 104.0 104.5 101.0 101.5 4.56 Million