Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 92.0 92.6 89.8 90.1 1.08 Million
23 May, 2022 92.7 92.7 91.1 92.1 593.31 Thousand
20 May, 2022 93.0 93.7 91.5 92.0 1.13 Million
19 May, 2022 90.5 92.9 89.8 92.4 1.16 Million
18 May, 2022 91.9 92.4 90.5 92.2 1.22 Million
17 May, 2022 90.2 91.2 89.5 90.8 762.96 Thousand
16 May, 2022 90.5 90.7 89.3 89.5 885.92 Thousand
13 May, 2022 86.8 89.0 86.8 88.7 1.32 Million
12 May, 2022 87.9 89.1 85.5 86.7 1.01 Million
11 May, 2022 88.0 88.9 87.4 88.6 633.18 Thousand