Chang Wah Technology Co Ltd (6548)
TWD 33.0
(0.76%)
TWD 33.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 107.5 | 113.0 | 106.0 | 109.5 | 19.72 Million |
| 14 Feb, 2022 | 107.0 | 107.5 | 104.0 | 106.5 | 6.29 Million |
| 11 Feb, 2022 | 106.0 | 109.5 | 105.0 | 108.0 | 7.89 Million |
| 10 Feb, 2022 | 107.0 | 108.5 | 104.5 | 107.5 | 9.44 Million |
| 09 Feb, 2022 | 106.5 | 107.5 | 103.5 | 107.0 | 11.35 Million |
| 08 Feb, 2022 | 100.5 | 106.0 | 100.0 | 105.0 | 11.68 Million |
| 07 Feb, 2022 | 101.0 | 101.0 | 98.3 | 99.5 | 1.96 Million |
| 26 Jan, 2022 | 99.4 | 100.5 | 97.3 | 98.3 | 5.11 Million |
| 25 Jan, 2022 | 98.0 | 99.3 | 97.2 | 98.3 | 2.91 Million |
| 24 Jan, 2022 | 99.0 | 99.0 | 95.0 | 98.7 | 2.76 Million |
6556
6560
6561
6542
6546
6547