Chang Wah Technology Co Ltd (6548)
TWD 32.75
(-0.15%)
TWD 32.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 96.9 | 96.9 | 93.5 | 93.5 | 2.07 Million |
| 14 Mar, 2022 | 97.9 | 98.9 | 96.9 | 96.9 | 1.26 Million |
| 11 Mar, 2022 | 97.2 | 97.9 | 96.5 | 97.9 | 1.13 Million |
| 10 Mar, 2022 | 98.0 | 98.5 | 97.5 | 97.9 | 2.34 Million |
| 09 Mar, 2022 | 93.9 | 96.8 | 93.5 | 96.8 | 3.17 Million |
| 08 Mar, 2022 | 94.1 | 96.7 | 91.9 | 92.0 | 5.57 Million |
| 07 Mar, 2022 | 99.0 | 99.0 | 95.7 | 96.5 | 5.34 Million |
| 04 Mar, 2022 | 100.5 | 101.5 | 100.5 | 101.0 | 1.83 Million |
| 03 Mar, 2022 | 103.0 | 104.0 | 101.5 | 101.5 | 2.89 Million |
| 02 Mar, 2022 | 102.5 | 102.5 | 100.5 | 102.0 | 1.47 Million |
6556
6560
6561
6542
6546
6547