Chang Wah Technology Co Ltd (6548)

TWD 32.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 101.5 103.0 101.0 101.0 2.43 Million
28 Mar, 2022 100.0 100.5 99.0 100.5 1.04 Million
25 Mar, 2022 101.0 102.5 99.9 100.5 2.51 Million
24 Mar, 2022 99.0 101.0 98.1 100.0 1.21 Million
23 Mar, 2022 100.0 100.0 98.8 98.8 730.22 Thousand
22 Mar, 2022 99.2 99.8 98.8 98.8 981.7 Thousand
21 Mar, 2022 99.3 100.5 98.5 98.9 1.78 Million
18 Mar, 2022 96.5 98.6 96.0 98.6 10.73 Million
17 Mar, 2022 95.9 97.7 95.9 97.3 1.67 Million
16 Mar, 2022 95.0 95.8 93.4 93.8 1.42 Million