Chang Wah Technology Co Ltd (6548)

TWD 33.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 91.6 92.7 90.0 90.5 1.37 Million
28 Apr, 2022 91.8 92.0 90.3 91.0 956.86 Thousand
27 Apr, 2022 90.0 91.6 89.2 90.6 2.16 Million
26 Apr, 2022 93.1 93.5 90.3 92.6 3.72 Million
25 Apr, 2022 94.7 95.0 92.2 92.2 3.41 Million
22 Apr, 2022 97.9 98.2 96.4 96.4 2.75 Million
21 Apr, 2022 99.2 99.8 97.9 97.9 2.84 Million
20 Apr, 2022 98.1 100.5 97.1 98.7 3.43 Million
19 Apr, 2022 98.0 99.8 98.0 99.0 2.4 Million
18 Apr, 2022 97.1 97.4 95.9 97.1 2.13 Million