Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 89.3 | 90.5 | 89.0 | 89.1 | 1 Million |
| 16 Aug, 2022 | 87.6 | 89.9 | 87.4 | 89.3 | 2.13 Million |
| 15 Aug, 2022 | 85.8 | 87.9 | 84.7 | 87.5 | 1.92 Million |
| 12 Aug, 2022 | 83.8 | 85.2 | 83.2 | 85.0 | 1.25 Million |
| 11 Aug, 2022 | 82.4 | 84.2 | 81.5 | 83.5 | 1.71 Million |
| 10 Aug, 2022 | 81.0 | 81.9 | 80.5 | 81.7 | 880.08 Thousand |
| 09 Aug, 2022 | 79.0 | 82.0 | 77.4 | 81.1 | 1.71 Million |
| 08 Aug, 2022 | 78.5 | 79.8 | 77.8 | 78.6 | 1.13 Million |
| 05 Aug, 2022 | 75.5 | 77.3 | 75.0 | 77.0 | 536.92 Thousand |
| 04 Aug, 2022 | 74.0 | 74.1 | 72.0 | 73.9 | 590.12 Thousand |
6556
6560
6561
6542
6546
6547