Chang Wah Technology Co Ltd (6548)

TWD 32.6

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 97.4 99.0 97.4 98.3 702.7 Thousand
12 Apr, 2022 94.0 97.4 94.0 97.4 1.11 Million
11 Apr, 2022 98.1 98.1 95.5 95.7 2.45 Million
08 Apr, 2022 99.9 99.9 98.4 99.1 1.36 Million
07 Apr, 2022 100.5 101.5 98.6 99.0 1.58 Million
06 Apr, 2022 100.0 101.0 98.7 100.5 747.36 Thousand
01 Apr, 2022 99.9 100.5 98.5 100.5 868.59 Thousand
31 Mar, 2022 102.5 102.5 99.9 100.0 1.3 Million
30 Mar, 2022 103.0 105.0 101.0 101.5 4.85 Million
29 Mar, 2022 101.5 103.0 101.0 101.0 2.43 Million