Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 34.2 34.45 33.95 34.15 735.22 Thousand
08 Sep, 2022 34.2 34.45 33.7 34.15 1.15 Million
07 Sep, 2022 35.85 35.85 34.0 34.2 2.35 Million
06 Sep, 2022 36.8 37.3 36.0 36.0 1.73 Million
05 Sep, 2022 35.5 37.0 35.5 36.65 3.19 Million
24 Aug, 2022 90.5 90.6 89.2 90.6 1.82 Million
23 Aug, 2022 90.8 92.0 88.8 89.3 1.72 Million
22 Aug, 2022 92.0 92.9 90.5 91.2 1.49 Million
19 Aug, 2022 90.0 91.7 89.5 91.4 1.18 Million
18 Aug, 2022 89.1 90.3 88.2 89.5 1.43 Million