Chang Wah Technology Co Ltd (6548)

TWD 32.6

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 78.5 78.8 76.2 77.6 999.83 Thousand
23 Jun, 2022 77.8 78.5 75.6 77.4 1.16 Million
22 Jun, 2022 82.7 82.7 76.9 77.4 3.37 Million
21 Jun, 2022 80.4 82.3 80.3 82.2 1.35 Million
20 Jun, 2022 85.0 85.1 80.0 80.3 2.76 Million
17 Jun, 2022 85.0 85.7 84.0 84.9 1.26 Million
16 Jun, 2022 91.2 91.3 87.6 88.0 1.13 Million
15 Jun, 2022 90.6 91.8 89.9 90.2 623.04 Thousand
14 Jun, 2022 89.1 89.7 87.7 89.5 1.27 Million
13 Jun, 2022 90.0 91.5 90.0 90.1 850.26 Thousand