Chang Wah Technology Co Ltd (6548)
TWD 32.0
(-0.78%)
TWD 32.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 69.4 | 72.5 | 68.6 | 71.3 | 1.4 Million |
| 06 Jul, 2022 | 71.8 | 72.3 | 68.5 | 68.6 | 998.84 Thousand |
| 05 Jul, 2022 | 74.2 | 74.9 | 70.0 | 72.0 | 751.34 Thousand |
| 04 Jul, 2022 | 69.7 | 72.9 | 69.7 | 72.8 | 926.34 Thousand |
| 01 Jul, 2022 | 74.5 | 74.7 | 72.3 | 72.5 | 1.93 Million |
| 30 Jun, 2022 | 77.1 | 77.1 | 74.0 | 75.2 | 1.19 Million |
| 29 Jun, 2022 | 77.0 | 78.2 | 77.0 | 77.6 | 559.17 Thousand |
| 28 Jun, 2022 | 79.0 | 79.0 | 77.6 | 78.6 | 531.24 Thousand |
| 27 Jun, 2022 | 78.2 | 80.4 | 78.2 | 79.3 | 1.29 Million |
| 24 Jun, 2022 | 78.5 | 78.8 | 76.2 | 77.6 | 999.83 Thousand |
6556
6560
6561
6542
6546
6547