Chang Wah Technology Co Ltd (6548)
TWD 32.0
(-0.78%)
TWD 32.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 82.1 | 83.0 | 81.1 | 81.6 | 1.26 Million |
| 20 Jul, 2022 | 85.3 | 85.6 | 81.0 | 82.0 | 4.02 Million |
| 19 Jul, 2022 | 80.1 | 81.9 | 80.1 | 81.2 | 767.22 Thousand |
| 18 Jul, 2022 | 81.8 | 81.8 | 80.5 | 81.1 | 571.99 Thousand |
| 15 Jul, 2022 | 80.8 | 81.8 | 79.3 | 80.9 | 894.43 Thousand |
| 14 Jul, 2022 | 77.2 | 80.8 | 76.2 | 80.8 | 1.55 Million |
| 13 Jul, 2022 | 76.5 | 78.5 | 76.5 | 78.0 | 1.57 Million |
| 12 Jul, 2022 | 76.5 | 76.5 | 74.1 | 74.9 | 1.19 Million |
| 11 Jul, 2022 | 77.6 | 78.4 | 76.1 | 77.7 | 1.84 Million |
| 08 Jul, 2022 | 71.8 | 77.0 | 71.8 | 77.0 | 2.13 Million |
6556
6560
6561
6542
6546
6547