Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.5 33.55 33.05 33.05 723.9 Thousand
05 Dec, 2022 33.8 34.0 33.45 33.6 1.23 Million
02 Dec, 2022 32.7 33.4 32.5 33.35 1.34 Million
01 Dec, 2022 33.0 33.3 32.5 32.5 1.02 Million
30 Nov, 2022 31.35 32.8 31.35 32.65 1.42 Million
29 Nov, 2022 31.45 31.55 31.2 31.45 250.52 Thousand
28 Nov, 2022 31.05 31.45 30.75 31.45 560.56 Thousand
25 Nov, 2022 31.6 31.8 31.3 31.3 437.01 Thousand
24 Nov, 2022 31.35 31.7 31.0 31.4 512.55 Thousand
23 Nov, 2022 31.5 31.5 31.0 31.1 315.18 Thousand