Chang Wah Technology Co Ltd (6548)

TWD 32.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 89.1 90.3 88.2 89.5 1.43 Million
17 Aug, 2022 89.3 90.5 89.0 89.1 1 Million
16 Aug, 2022 87.6 89.9 87.4 89.3 2.13 Million
15 Aug, 2022 85.8 87.9 84.7 87.5 1.92 Million
12 Aug, 2022 83.8 85.2 83.2 85.0 1.25 Million
11 Aug, 2022 82.4 84.2 81.5 83.5 1.71 Million
10 Aug, 2022 81.0 81.9 80.5 81.7 880.08 Thousand
09 Aug, 2022 79.0 82.0 77.4 81.1 1.71 Million
08 Aug, 2022 78.5 79.8 77.8 78.6 1.13 Million
05 Aug, 2022 75.5 77.3 75.0 77.0 536.92 Thousand