Chang Wah Technology Co Ltd (6548)

TWD 32.6

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 33.5 34.15 33.0 34.1 493.18 Thousand
13 Sep, 2022 34.45 34.45 33.9 34.15 587.86 Thousand
12 Sep, 2022 34.2 34.45 33.95 34.15 735.22 Thousand
08 Sep, 2022 34.2 34.45 33.7 34.15 1.15 Million
07 Sep, 2022 35.85 35.85 34.0 34.2 2.35 Million
06 Sep, 2022 36.8 37.3 36.0 36.0 1.73 Million
05 Sep, 2022 35.5 37.0 35.5 36.65 3.19 Million
24 Aug, 2022 90.5 90.6 89.2 90.6 1.82 Million
23 Aug, 2022 90.8 92.0 88.8 89.3 1.72 Million
22 Aug, 2022 92.0 92.9 90.5 91.2 1.49 Million