Chang Wah Technology Co Ltd (6548)
TWD 32.6
(2.03%)
TWD 32.6
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 75.5 | 77.3 | 75.0 | 77.0 | 536.92 Thousand |
| 04 Aug, 2022 | 74.0 | 74.1 | 72.0 | 73.9 | 590.12 Thousand |
| 03 Aug, 2022 | 74.4 | 74.8 | 73.7 | 73.8 | 316.49 Thousand |
| 02 Aug, 2022 | 76.9 | 76.9 | 73.7 | 74.4 | 679.46 Thousand |
| 01 Aug, 2022 | 77.4 | 77.4 | 76.3 | 76.8 | 336.95 Thousand |
| 29 Jul, 2022 | 78.4 | 78.8 | 77.0 | 77.4 | 518.06 Thousand |
| 28 Jul, 2022 | 79.2 | 79.2 | 77.3 | 77.5 | 396.79 Thousand |
| 27 Jul, 2022 | 77.0 | 78.0 | 75.3 | 77.8 | 357.93 Thousand |
| 26 Jul, 2022 | 79.3 | 79.3 | 76.5 | 76.5 | 1.04 Million |
| 25 Jul, 2022 | 80.1 | 80.1 | 79.1 | 79.8 | 799.41 Thousand |
6556
6560
6561
6542
6546
6547