Chang Wah Technology Co Ltd (6548)

TWD 31.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 31.8 31.8 30.35 30.6 1.29 Million
07 Oct, 2022 32.6 33.0 32.05 32.25 831.02 Thousand
06 Oct, 2022 34.6 34.7 33.2 33.2 2.55 Million
05 Oct, 2022 31.35 34.35 31.35 34.35 2.8 Million
04 Oct, 2022 30.8 31.6 30.3 31.25 794.06 Thousand
03 Oct, 2022 28.8 31.65 28.6 30.15 1.57 Million
30 Sep, 2022 28.05 29.0 28.0 28.8 308.94 Thousand
29 Sep, 2022 28.9 29.35 28.2 29.25 592.41 Thousand
28 Sep, 2022 29.65 29.85 27.85 28.15 859.67 Thousand
27 Sep, 2022 29.7 29.75 28.75 29.6 442.61 Thousand