Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 34.5 34.6 34.2 34.25 536.94 Thousand
24 Feb, 2023 34.75 34.8 34.25 34.45 1.08 Million
23 Feb, 2023 34.7 35.0 34.5 34.55 1.37 Million
22 Feb, 2023 34.3 34.55 33.85 34.45 1.31 Million
21 Feb, 2023 34.45 34.8 34.15 34.55 1.66 Million
20 Feb, 2023 33.8 34.4 33.75 34.25 1.05 Million
17 Feb, 2023 33.6 33.85 33.55 33.7 315.89 Thousand
16 Feb, 2023 33.4 34.0 33.2 33.6 829.93 Thousand
15 Feb, 2023 34.05 34.5 33.6 33.75 1.27 Million
14 Feb, 2023 33.9 34.45 33.85 34.35 1.67 Million