Chang Wah Technology Co Ltd (6548)
TWD 31.7
(-0.31%)
TWD 31.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 30.5 | 31.1 | 30.3 | 30.3 | 824.38 Thousand |
| 07 Nov, 2022 | 30.0 | 30.9 | 30.0 | 30.35 | 891.22 Thousand |
| 04 Nov, 2022 | 29.6 | 29.9 | 29.15 | 29.8 | 455.5 Thousand |
| 03 Nov, 2022 | 29.3 | 29.65 | 29.3 | 29.6 | 495.52 Thousand |
| 02 Nov, 2022 | 29.35 | 29.95 | 29.3 | 29.7 | 476.65 Thousand |
| 01 Nov, 2022 | 30.4 | 30.4 | 29.1 | 29.55 | 642.57 Thousand |
| 31 Oct, 2022 | 28.9 | 29.15 | 28.8 | 29.0 | 299.08 Thousand |
| 28 Oct, 2022 | 29.15 | 29.3 | 28.75 | 28.75 | 295.72 Thousand |
| 27 Oct, 2022 | 29.0 | 29.75 | 28.8 | 29.4 | 427.94 Thousand |
| 26 Oct, 2022 | 29.0 | 29.25 | 28.5 | 28.8 | 777.17 Thousand |
6556
6560
6561
6542
6546
6547