Chang Wah Technology Co Ltd (6548)
TWD 31.7
(-0.31%)
TWD 31.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 30.0 | 30.0 | 29.0 | 29.0 | 432.35 Thousand |
| 24 Oct, 2022 | 30.75 | 30.75 | 29.8 | 29.9 | 681.14 Thousand |
| 21 Oct, 2022 | 31.0 | 31.4 | 30.1 | 30.1 | 808.81 Thousand |
| 20 Oct, 2022 | 30.45 | 31.95 | 30.0 | 30.9 | 2.11 Million |
| 19 Oct, 2022 | 29.95 | 30.05 | 29.65 | 29.95 | 528.15 Thousand |
| 18 Oct, 2022 | 29.95 | 30.3 | 29.5 | 29.8 | 375.7 Thousand |
| 17 Oct, 2022 | 29.1 | 29.7 | 28.5 | 29.6 | 597.48 Thousand |
| 14 Oct, 2022 | 30.15 | 30.3 | 29.8 | 29.95 | 551.92 Thousand |
| 13 Oct, 2022 | 30.75 | 30.75 | 29.15 | 29.15 | 678.99 Thousand |
| 12 Oct, 2022 | 30.8 | 30.95 | 30.0 | 30.75 | 645.52 Thousand |
6556
6560
6561
6542
6546
6547