Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 94.3 | 94.3 | 92.4 | 92.5 | 886.66 Thousand |
| 07 Jun, 2022 | 92.3 | 93.3 | 92.3 | 93.0 | 751.6 Thousand |
| 06 Jun, 2022 | 93.0 | 93.1 | 92.3 | 92.7 | 265.57 Thousand |
| 02 Jun, 2022 | 94.0 | 94.0 | 93.0 | 93.0 | 558.48 Thousand |
| 01 Jun, 2022 | 94.3 | 94.5 | 93.3 | 94.0 | 692.52 Thousand |
| 31 May, 2022 | 93.7 | 94.5 | 92.3 | 94.5 | 1.89 Million |
| 30 May, 2022 | 94.6 | 95.3 | 93.7 | 93.7 | 1.64 Million |
| 27 May, 2022 | 92.9 | 94.0 | 92.3 | 93.7 | 2.16 Million |
| 26 May, 2022 | 93.1 | 93.2 | 91.5 | 91.5 | 706.01 Thousand |
| 25 May, 2022 | 90.7 | 92.7 | 89.9 | 92.4 | 1.06 Million |
6556
6560
6561
6542
6546
6547