Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 85.4 89.8 84.0 88.0 1.48 Million
09 May, 2022 89.9 89.9 86.1 86.9 1.98 Million
06 May, 2022 91.0 91.0 88.0 90.4 1.33 Million
05 May, 2022 91.5 91.5 90.7 91.2 601.61 Thousand
04 May, 2022 90.5 90.8 89.6 89.9 555.13 Thousand
03 May, 2022 90.5 91.0 89.4 89.8 1.01 Million
29 Apr, 2022 91.6 92.7 90.0 90.5 1.37 Million
28 Apr, 2022 91.8 92.0 90.3 91.0 956.86 Thousand
27 Apr, 2022 90.0 91.6 89.2 90.6 2.16 Million
26 Apr, 2022 93.1 93.5 90.3 92.6 3.72 Million