Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 99.0 99.0 95.0 98.7 2.76 Million
21 Jan, 2022 99.0 100.5 97.8 98.0 5.02 Million
20 Jan, 2022 99.4 99.6 97.5 98.6 3.19 Million
19 Jan, 2022 99.0 102.5 98.7 98.9 14.09 Million
18 Jan, 2022 97.1 98.8 96.7 98.2 3.7 Million
17 Jan, 2022 96.0 97.0 95.1 97.0 1.62 Million
14 Jan, 2022 95.2 95.8 94.0 95.8 2.53 Million
13 Jan, 2022 96.0 96.0 94.5 95.9 1.98 Million
12 Jan, 2022 97.5 97.5 94.4 95.9 3.09 Million
11 Jan, 2022 97.0 97.0 94.8 95.1 3.14 Million