Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 105.0 107.0 102.0 104.0 9.24 Million
23 Dec, 2021 103.5 104.0 102.0 103.5 4.62 Million
22 Dec, 2021 104.0 105.5 101.5 103.0 7.54 Million
21 Dec, 2021 100.0 103.5 99.3 102.5 10.89 Million
20 Dec, 2021 99.7 101.5 99.0 99.1 8.89 Million
17 Dec, 2021 99.1 99.5 98.2 98.8 3.3 Million
16 Dec, 2021 98.0 101.0 97.6 98.5 7.27 Million
15 Dec, 2021 94.4 96.5 94.4 95.6 2.43 Million
14 Dec, 2021 96.1 96.4 93.8 94.4 3.01 Million
13 Dec, 2021 97.5 97.6 96.0 96.9 1.65 Million