Chang Wah Technology Co Ltd (6548)

TWD 33.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 100.0 101.0 96.0 98.5 7.73 Million
25 Nov, 2021 101.5 101.5 100.0 100.0 1.77 Million
24 Nov, 2021 102.5 103.5 100.5 100.5 2.88 Million
23 Nov, 2021 103.0 103.0 100.5 102.0 3.21 Million
22 Nov, 2021 102.5 104.5 100.5 103.5 4.09 Million
19 Nov, 2021 101.5 101.5 100.0 101.0 2.92 Million
18 Nov, 2021 103.0 103.5 100.5 101.5 4.86 Million
17 Nov, 2021 104.5 105.0 101.5 102.5 3.7 Million
16 Nov, 2021 105.5 106.0 103.0 104.0 6.06 Million
15 Nov, 2021 105.0 108.0 103.0 106.5 13.72 Million