Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 98.0 | 98.5 | 97.5 | 97.9 | 2.34 Million |
| 09 Mar, 2022 | 93.9 | 96.8 | 93.5 | 96.8 | 3.17 Million |
| 08 Mar, 2022 | 94.1 | 96.7 | 91.9 | 92.0 | 5.57 Million |
| 07 Mar, 2022 | 99.0 | 99.0 | 95.7 | 96.5 | 5.34 Million |
| 04 Mar, 2022 | 100.5 | 101.5 | 100.5 | 101.0 | 1.83 Million |
| 03 Mar, 2022 | 103.0 | 104.0 | 101.5 | 101.5 | 2.89 Million |
| 02 Mar, 2022 | 102.5 | 102.5 | 100.5 | 102.0 | 1.47 Million |
| 01 Mar, 2022 | 101.0 | 103.0 | 100.5 | 103.0 | 2.18 Million |
| 25 Feb, 2022 | 101.5 | 102.0 | 100.0 | 100.0 | 2.01 Million |
| 24 Feb, 2022 | 101.5 | 102.5 | 99.9 | 99.9 | 4.11 Million |
6556
6560
6561
6542
6546
6547