Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 32.0 | 32.3 | 31.15 | 31.2 | 718.39 Thousand |
| 07 Aug, 2025 | 32.0 | 32.6 | 31.6 | 31.7 | 863 Thousand |
| 06 Aug, 2025 | 31.75 | 31.95 | 31.4 | 31.6 | 636.01 Thousand |
| 05 Aug, 2025 | 31.45 | 32.25 | 31.45 | 31.8 | 1.08 Million |
| 04 Aug, 2025 | 30.85 | 31.2 | 30.3 | 31.1 | 598.01 Thousand |
| 01 Aug, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 532.8 Thousand |
| 31 Jul, 2025 | 31.35 | 31.4 | 30.4 | 30.65 | 1.13 Million |
| 30 Jul, 2025 | 31.7 | 31.7 | 31.35 | 31.65 | 222.34 Thousand |
| 29 Jul, 2025 | 32.1 | 32.1 | 31.4 | 31.5 | 418.01 Thousand |
| 28 Jul, 2025 | 31.9 | 32.3 | 31.7 | 32.1 | 510.5 Thousand |
6556
6560
6561
6542
6546
6547