Chang Wah Technology Co Ltd (6548)

TWD 32.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 36.2 36.2 35.1 35.1 1.32 Million
30 Apr, 2025 36.5 36.55 35.75 35.95 1.35 Million
29 Apr, 2025 36.7 36.7 35.95 36.35 1.4 Million
28 Apr, 2025 36.7 36.85 36.25 36.8 1.57 Million
25 Apr, 2025 36.2 36.75 36.0 36.35 2.26 Million
24 Apr, 2025 35.5 36.2 35.35 35.75 1.52 Million
23 Apr, 2025 35.5 35.8 35.1 35.55 2.03 Million
22 Apr, 2025 34.5 35.5 34.45 34.7 1.54 Million
21 Apr, 2025 35.65 35.65 34.7 34.85 786 Thousand
18 Apr, 2025 35.1 36.1 35.05 35.45 2.27 Million