Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 30.95 | 30.95 | 30.65 | 30.9 | 223 Thousand |
| 10 Jul, 2025 | 30.65 | 31.0 | 30.5 | 30.85 | 377.15 Thousand |
| 09 Jul, 2025 | 30.4 | 30.65 | 30.25 | 30.25 | 577 Thousand |
| 08 Jul, 2025 | 30.55 | 30.55 | 30.2 | 30.5 | 309 Thousand |
| 07 Jul, 2025 | 31.0 | 31.0 | 30.4 | 30.9 | 238 Thousand |
| 04 Jul, 2025 | 31.5 | 31.55 | 30.7 | 30.8 | 286.2 Thousand |
| 03 Jul, 2025 | 31.05 | 31.5 | 31.0 | 31.45 | 270 Thousand |
| 02 Jul, 2025 | 30.65 | 31.1 | 30.6 | 31.0 | 194 Thousand |
| 01 Jul, 2025 | 31.05 | 31.05 | 30.45 | 30.65 | 231.06 Thousand |
| 30 Jun, 2025 | 31.3 | 31.3 | 30.5 | 30.55 | 428.02 Thousand |
6556
6560
6561
6542
6546
6547