Chang Wah Technology Co Ltd (6548)
TWD 33.85
(1.65%)
TWD 33.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 29.8 | 30.5 | 28.6 | 29.1 | 3.81 Million |
| 08 Apr, 2025 | 28.6 | 30.1 | 28.4 | 30.0 | 6.25 Million |
| 07 Apr, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 522.2 Thousand |
| 02 Apr, 2025 | 35.8 | 35.8 | 35.05 | 35.05 | 871.36 Thousand |
| 01 Apr, 2025 | 35.0 | 35.8 | 34.85 | 35.7 | 2.29 Million |
| 31 Mar, 2025 | 34.55 | 35.0 | 33.95 | 35.0 | 2.52 Million |
| 28 Mar, 2025 | 35.55 | 35.55 | 34.5 | 35.45 | 1.46 Million |
| 27 Mar, 2025 | 35.2 | 35.55 | 35.05 | 35.45 | 701 Thousand |
| 26 Mar, 2025 | 35.2 | 35.5 | 34.95 | 35.4 | 1.05 Million |
| 25 Mar, 2025 | 35.2 | 35.4 | 34.9 | 35.15 | 906 Thousand |
6556
6560
6561
6542
6546
6547