Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 31.75 32.25 31.35 31.9 944.24 Thousand
24 Jul, 2025 31.75 32.0 31.4 31.65 390.5 Thousand
23 Jul, 2025 31.05 31.85 31.0 31.7 609.03 Thousand
22 Jul, 2025 31.8 31.85 30.85 30.85 590.04 Thousand
21 Jul, 2025 32.0 32.0 31.5 31.8 310 Thousand
18 Jul, 2025 32.1 32.1 31.5 31.7 446 Thousand
17 Jul, 2025 31.2 32.0 31.2 31.9 558.69 Thousand
16 Jul, 2025 30.5 31.1 30.5 31.0 366 Thousand
15 Jul, 2025 30.85 30.9 30.5 30.5 243 Thousand
14 Jul, 2025 30.95 30.95 30.6 30.6 244 Thousand