Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 31.8 32.4 31.25 31.7 1.66 Million
21 Aug, 2025 30.3 32.0 30.25 31.85 2.15 Million
20 Aug, 2025 30.3 30.3 30.0 30.15 855.34 Thousand
19 Aug, 2025 30.4 30.45 30.25 30.35 586.9 Thousand
18 Aug, 2025 30.45 30.65 30.3 30.35 540.36 Thousand
15 Aug, 2025 30.4 30.55 30.3 30.4 580.5 Thousand
14 Aug, 2025 30.45 30.7 30.45 30.45 581.61 Thousand
13 Aug, 2025 30.6 30.8 30.4 30.55 684.7 Thousand
12 Aug, 2025 30.75 30.75 30.35 30.55 778 Thousand
11 Aug, 2025 31.2 31.2 30.4 30.75 1.01 Million