Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.75 33.0 32.5 32.65 882 Thousand
03 Jun, 2025 33.85 33.9 32.5 32.55 1.95 Million
02 Jun, 2025 34.8 34.8 33.7 33.75 984.12 Thousand
29 May, 2025 35.45 35.45 34.9 34.9 1.28 Million
28 May, 2025 35.45 35.7 34.9 35.4 1.48 Million
27 May, 2025 34.7 35.6 34.55 35.45 1.85 Million
26 May, 2025 34.6 35.15 34.4 34.75 1.2 Million
23 May, 2025 35.85 35.85 34.7 34.7 814.3 Thousand
22 May, 2025 36.05 36.15 35.4 35.85 1.4 Million
21 May, 2025 35.55 36.3 35.45 36.05 1.5 Million