Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 34.7 35.6 34.7 35.45 1.78 Million
18 Sep, 2025 34.45 34.95 34.45 34.65 726.1 Thousand
17 Sep, 2025 34.5 34.6 34.2 34.35 556.5 Thousand
16 Sep, 2025 34.45 34.5 34.15 34.35 514.48 Thousand
15 Sep, 2025 34.3 34.65 34.1 34.35 765.06 Thousand
12 Sep, 2025 34.3 34.5 34.2 34.35 627.01 Thousand
11 Sep, 2025 34.5 34.6 34.15 34.25 1.34 Million
10 Sep, 2025 34.7 34.7 34.05 34.55 1.06 Million
09 Sep, 2025 34.8 34.85 34.4 34.65 614 Thousand
08 Sep, 2025 34.25 34.75 34.2 34.55 829.05 Thousand