Chang Wah Technology Co Ltd (6548)
TWD 33.85
(1.65%)
TWD 33.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.55 | 32.75 | 32.1 | 32.5 | 443.09 Thousand |
| 05 Jun, 2025 | 32.5 | 32.75 | 32.05 | 32.1 | 871.01 Thousand |
| 04 Jun, 2025 | 32.75 | 33.0 | 32.5 | 32.65 | 882 Thousand |
| 03 Jun, 2025 | 33.85 | 33.9 | 32.5 | 32.55 | 1.95 Million |
| 02 Jun, 2025 | 34.8 | 34.8 | 33.7 | 33.75 | 984.12 Thousand |
| 29 May, 2025 | 35.45 | 35.45 | 34.9 | 34.9 | 1.28 Million |
| 28 May, 2025 | 35.45 | 35.7 | 34.9 | 35.4 | 1.48 Million |
| 27 May, 2025 | 34.7 | 35.6 | 34.55 | 35.45 | 1.85 Million |
| 26 May, 2025 | 34.6 | 35.15 | 34.4 | 34.75 | 1.2 Million |
| 23 May, 2025 | 35.85 | 35.85 | 34.7 | 34.7 | 814.3 Thousand |
6556
6560
6561
6542
6546
6547