Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 34.35 | 34.35 | 34.0 | 34.25 | 679.5 Thousand |
| 04 Sep, 2025 | 34.5 | 34.9 | 34.1 | 34.2 | 1.33 Million |
| 03 Sep, 2025 | 34.2 | 34.3 | 33.9 | 34.2 | 942.28 Thousand |
| 02 Sep, 2025 | 34.1 | 34.4 | 33.7 | 34.0 | 1.24 Million |
| 01 Sep, 2025 | 33.7 | 34.3 | 33.6 | 33.9 | 1.67 Million |
| 29 Aug, 2025 | 33.3 | 34.1 | 33.0 | 33.85 | 1.41 Million |
| 28 Aug, 2025 | 32.75 | 33.35 | 32.7 | 33.0 | 811 Thousand |
| 27 Aug, 2025 | 32.8 | 32.9 | 32.4 | 32.75 | 689.04 Thousand |
| 26 Aug, 2025 | 31.95 | 32.8 | 31.9 | 32.6 | 1.26 Million |
| 25 Aug, 2025 | 32.25 | 32.25 | 31.7 | 32.0 | 789.02 Thousand |
6556
6560
6561
6542
6546
6547