Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 34.8 | 36.5 | 34.45 | 36.35 | 6.34 Million |
| 02 Oct, 2025 | 34.4 | 34.95 | 33.55 | 33.8 | 1 Million |
| 01 Oct, 2025 | 34.6 | 35.1 | 34.0 | 34.1 | 1.87 Million |
| 30 Sep, 2025 | 34.5 | 34.6 | 34.25 | 34.4 | 509 Thousand |
| 29 Sep, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 26 Sep, 2025 | 34.75 | 34.8 | 34.0 | 34.5 | 822.1 Thousand |
| 25 Sep, 2025 | 35.9 | 35.9 | 34.55 | 34.9 | 1.27 Million |
| 24 Sep, 2025 | 36.0 | 36.1 | 35.2 | 35.85 | 1.07 Million |
| 23 Sep, 2025 | 35.5 | 36.1 | 34.45 | 35.9 | 2.5 Million |
| 22 Sep, 2025 | 35.55 | 35.75 | 35.25 | 35.45 | 1.24 Million |
6556
6560
6561
6542
6546
6547