Chang Wah Technology Co Ltd (6548)

TWD 30.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 30.7 30.75 30.2 30.75 455 Thousand
20 Jun, 2025 31.3 31.4 30.9 31.15 398.05 Thousand
19 Jun, 2025 31.7 31.95 31.35 31.35 524.04 Thousand
18 Jun, 2025 32.2 32.4 31.95 32.25 371.06 Thousand
17 Jun, 2025 31.55 32.35 31.55 32.2 529.05 Thousand
16 Jun, 2025 31.3 31.6 31.1 31.6 460 Thousand
13 Jun, 2025 31.8 31.95 31.35 31.4 800.05 Thousand
12 Jun, 2025 32.4 32.4 31.7 31.8 943 Thousand
11 Jun, 2025 32.4 32.55 32.2 32.2 575 Thousand
10 Jun, 2025 32.2 32.6 32.2 32.4 424.6 Thousand