Chang Wah Technology Co Ltd (6548)
TWD 32.0
(-0.78%)
TWD 32.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 33.5 | 34.1 | 32.9 | 33.85 | 1.59 Million |
| 03 Mar, 2025 | 34.15 | 34.5 | 34.15 | 34.25 | 518.69 Thousand |
| 27 Feb, 2025 | 35.1 | 35.1 | 34.45 | 34.55 | 828.14 Thousand |
| 26 Feb, 2025 | 34.9 | 34.9 | 34.45 | 34.7 | 1.19 Million |
| 25 Feb, 2025 | 35.3 | 35.3 | 34.9 | 34.95 | 480 Thousand |
| 24 Feb, 2025 | 35.0 | 35.45 | 35.0 | 35.3 | 459.12 Thousand |
| 21 Feb, 2025 | 35.8 | 35.8 | 35.3 | 35.45 | 397.5 Thousand |
| 20 Feb, 2025 | 35.9 | 36.0 | 35.3 | 35.3 | 1 Million |
| 19 Feb, 2025 | 35.7 | 36.4 | 35.6 | 35.9 | 1.59 Million |
| 18 Feb, 2025 | 34.95 | 36.05 | 34.95 | 35.7 | 1.31 Million |
6556
6560
6561
6542
6546
6547