Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.8 31.95 31.35 31.4 800.05 Thousand
12 Jun, 2025 32.4 32.4 31.7 31.8 943 Thousand
11 Jun, 2025 32.4 32.55 32.2 32.2 575 Thousand
10 Jun, 2025 32.2 32.6 32.2 32.4 424.6 Thousand
09 Jun, 2025 32.65 32.7 32.1 32.15 448 Thousand
06 Jun, 2025 32.55 32.75 32.1 32.5 443.09 Thousand
05 Jun, 2025 32.5 32.75 32.05 32.1 871.01 Thousand
04 Jun, 2025 32.75 33.0 32.5 32.65 882 Thousand
03 Jun, 2025 33.85 33.9 32.5 32.55 1.95 Million
02 Jun, 2025 34.8 34.8 33.7 33.75 984.12 Thousand