Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 35.2 35.35 34.75 35.05 695 Thousand
14 May, 2025 35.55 35.55 35.0 35.2 531 Thousand
13 May, 2025 36.2 36.2 35.2 35.2 902.93 Thousand
12 May, 2025 35.8 36.0 35.35 35.4 990.03 Thousand
09 May, 2025 35.25 36.3 35.15 36.15 2.62 Million
08 May, 2025 34.45 35.55 34.45 35.25 1.23 Million
07 May, 2025 34.6 34.6 34.05 34.3 501.08 Thousand
06 May, 2025 34.3 34.65 34.0 34.4 657.5 Thousand
05 May, 2025 35.1 35.2 34.1 34.15 1.24 Million
02 May, 2025 36.2 36.2 35.1 35.1 1.32 Million