Chang Wah Technology Co Ltd (6548)

TWD 31.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.45 33.5 33.15 33.5 327 Thousand
07 Jan, 2025 33.55 33.7 33.3 33.45 405 Thousand
06 Jan, 2025 33.2 33.4 33.0 33.4 517 Thousand
03 Jan, 2025 33.35 33.35 32.9 33.0 558 Thousand
02 Jan, 2025 33.45 33.7 33.0 33.35 689 Thousand
31 Dec, 2024 32.85 33.4 32.7 33.4 378 Thousand
30 Dec, 2024 33.15 33.2 32.85 32.9 522 Thousand
27 Dec, 2024 33.35 33.4 33.15 33.15 373 Thousand
26 Dec, 2024 33.35 33.6 33.15 33.4 394 Thousand
25 Dec, 2024 33.1 33.4 33.1 33.25 553 Thousand